Intact - Részvényárfolyam

Részvényárfolyam
228.10
Napi Változás
-0.55 -0.24%
Havi
4.14%
Évi
14.32%
Q2 Előrejelzés
223.46
Ár Chg Nap Év Dátum
Arch Capital 99.99 0.43 0.43% 29.33% 2024-05-10
AGF Management 8.32 0.02 0.24% 18.69% 2024-05-10
Axis Capital 69.96 -0.04 -0.05% 27.17% 2024-05-10
Bank Of Montreal 128.32 0.89 0.70% 8.67% 2024-05-10
Bank of Nova Scotia 65.81 0.26 0.40% -1.13% 2024-05-10
Cincinnati Financial 118.65 0.30 0.25% 14.14% 2024-05-10
CI Financial 15.58 -1.17 -6.99% 1.17% 2024-05-10
CIBC 67.60 0.42 0.63% 20.26% 2024-05-10
CNA Financial 45.12 0.31 0.69% 12.02% 2024-05-10
Canadian Western Bank 27.28 -0.01 -0.04% 13.43% 2024-05-10
ECN Capital 2.07 0.31 17.61% -34.08% 2024-05-10
Element Financial 22.81 -0.03 -0.13% 12.64% 2024-05-10
EQB 85.15 0.62 0.73% 34.58% 2024-05-10
Erie Indemnity 410.53 6.03 1.49% 76.36% 2024-05-09
First American Financial 55.80 0.03 0.05% -4.44% 2024-05-10
Fairfax Financial 1,564.99 2.54 0.16% 66.93% 2024-05-10
First National 36.71 -0.12 -0.33% -6.16% 2024-05-10
Fidelity National Financial 52.13 -0.48 -0.91% 52.65% 2024-05-10
Great West Lifeco 43.43 0.39 0.91% 14.56% 2024-05-10
Industrial Alliance 91.31 1.19 1.31% 7.27% 2024-05-10
Intact 228.10 -0.55 -0.24% 14.32% 2024-05-10
IGM Financial 37.96 -0.40 -1.03% -3.89% 2024-05-10
Kemper 60.82 -0.04 -0.06% 31.72% 2024-05-10
Loews 77.70 -0.03 -0.04% 33.05% 2024-05-10
Laurentian Bank Of Canada 26.73 0.07 0.26% -13.52% 2024-05-10
Mercury General 58.02 0.02 0.03% 95.22% 2024-05-10
Manulife Financial 35.60 0.41 1.17% 35.93% 2024-05-10
Markel 1,646.43 9.87 0.60% 20.47% 2024-05-10
National Bank Of Canada 116.33 1.07 0.93% 15.12% 2024-05-10
Old Republic International 31.35 0.16 0.51% 23.77% 2024-05-10
Power Of Canada 40.27 -0.13 -0.32% 12.20% 2024-05-10
Royal Bank of Canada 141.75 0.79 0.56% 9.17% 2024-05-10
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Sun Life Financial 70.14 -3.29 -4.48% 8.69% 2024-05-10
Stewart Information Services 63.48 -0.33 -0.52% 49.26% 2024-05-10
TD Bank 77.31 0.55 0.72% -5.91% 2024-05-10
Hanover 135.54 -0.34 -0.25% 12.97% 2024-05-10
W.R. Berkley 79.25 0.43 0.54% 34.59% 2024-05-10

Ár Nap Év Dátum
TSX 22377 1.45 0.01% 9.60% 2024-05-10
Canada TSX 60 Index 1341 3.88 0.29% 8.70% 2024-05-10